ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,970 Value ($000) $312 Avg Close — Range —
Q3 2021
Shares 6,970 Value ($000) $317 Avg Close — Range —
Q2 2021
Shares 6,970 Value ($000) $332 Avg Close — Range —
Q1 2021
Shares 6,970 Value ($000) $357 Avg Close — Range —
Q4 2020
Shares 7,170 Value ($000) $294 Avg Close — Range —
Q3 2020
Shares 7,341 Value ($000) $284 Avg Close — Range —
Q2 2020
Shares 7,537 Value ($000) $296 Avg Close — Range —
Q4 2019
Shares 5,992 Value ($000) $299 Avg Close — Range —
Q3 2019
Shares 6,052 Value ($000) $248 Avg Close — Range —
Q2 2019
Shares 5,784 Value ($000) $274 Avg Close — Range —
Q1 2019
Shares 5,280 Value ($000) $303 Avg Close — Range —
Q4 2018
Shares 5,276 Value ($000) $261 Avg Close — Range —
Q3 2018
Shares 4,263 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 3,665 Value ($000) $208 Avg Close — Range —
Q1 2018
Shares 3,688 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 3,836 Value ($000) $274 Avg Close — Range —
Q3 2017
Shares 4,823 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 5,566 Value ($000) $414 Avg Close — Range —
Q1 2017
Shares 6,683 Value ($000) $477 Avg Close — Range —
Q4 2016
Shares 6,470 Value ($000) $438 Avg Close — Range —
Q3 2016
Shares 6,666 Value ($000) $422 Avg Close — Range —
Q2 2016
Shares 6,659 Value ($000) $459 Avg Close — Range —
Q1 2016
Shares 6,450 Value ($000) $404 Avg Close — Range —
Q4 2015
Shares 6,441 Value ($000) $375 Avg Close — Range —
Q3 2015
Shares 7,675 Value ($000) $417 Avg Close — Range —
Q2 2015
Shares 7,429 Value ($000) $363 Avg Close — Range —
Q1 2015
Shares 7,415 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 7,399 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 8,158 Value ($000) $375 Avg Close — Range —
Q2 2014
Shares 8,442 Value ($000) $354 Avg Close — Range —
Q1 2014
Shares 8,677 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 7,275 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 7,025 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 7,025 Value ($000) $246 Avg Close — Range —