ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 675 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 1,475 Value ($000) $74 Avg Close — Range —
Q1 2019
Shares 1,275 Value ($000) $73 Avg Close — Range —
Q1 2018
Shares 890 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 890 Value ($000) $64 Avg Close — Range —
Q3 2017
Shares 890 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 890 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 690 Value ($000) $49 Avg Close — Range —