ALTRIA GROUP INC

CUSIP: 02209s103 Class: cs

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,064 Value ($000) $423 Avg Close — Range —
Q3 2017
Shares 6,346 Value ($000) $388 Avg Close — Range —
Q2 2017
Shares 6,609 Value ($000) $429 Avg Close — Range —
Q1 2017
Shares 6,673 Value ($000) $468 Avg Close — Range —
Q4 2016
Shares 6,073 Value ($000) $401 Avg Close — Range —
Q3 2016
Shares 6,182 Value ($000) $379 Avg Close — Range —
Q2 2016
Shares 5,781 Value ($000) $389 Avg Close — Range —
Q1 2016
Shares 5,961 Value ($000) $365 Avg Close — Range —
Q4 2015
Shares 5,200 Value ($000) $296 Avg Close — Range —
Q3 2015
Shares 5,887 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 5,819 Value ($000) $282 Avg Close — Range —