KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,568 Value ($000) $1,535 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 44,350 Value ($000) $2 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 46,468 Value ($000) $2 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 39,537 Value ($000) $2 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 41,474 Value ($000) $2 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 45,820 Value ($000) $2 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 42,405 Value ($000) $2 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 38,264 Value ($000) $2 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 36,877 Value ($000) $1 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 37,383 Value ($000) $1 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 38,546 Value ($000) $1 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 40,528 Value ($000) $1 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 40,499 Value ($000) $1 Avg Close $34.05 Range $31.01 - $37.87
Q3 2022
Shares 36,645 Value ($000) $1,193 Avg Close $36.89 Range $31.30 - $41.15
Q2 2022
Shares 39,350 Value ($000) $1,343 Avg Close $37.07 Range $32.19 - $44.99
Q1 2022
Shares 17,362 Value ($000) $1,128 Avg Close $32.64 Range $29.05 - $38.99
Q4 2021
Shares 15,041 Value ($000) $922 Avg Close $34.16 Range $29.50 - $45.50
Q3 2021
Shares 12,769 Value ($000) $881 Avg Close $32.88 Range $28.55 - $35.09
Q2 2021
Shares 12,098 Value ($000) $816 Avg Close $31.62 Range $26.36 - $36.17
Q1 2021
Shares 11,493 Value ($000) $603 Avg Close $26.16 Range $22.77 - $29.86
Q4 2020
Shares 9,143 Value ($000) $433 Avg Close $14.62 Range $4.72 - $25.47