KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,152 Value ($000) $186 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 3,961 Value ($000) $169 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 23,128 Value ($000) $1,019 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 6,833 Value ($000) $355 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 33,434 Value ($000) $1,896 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 34,866 Value ($000) $1,578 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 39,156 Value ($000) $1,623 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 32,941 Value ($000) $1,313 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 1,095 Value ($000) $37 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 1,095 Value ($000) $37 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 1,098 Value ($000) $39 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 586 Value ($000) $18 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 249 Value ($000) $8 Avg Close $34.05 Range $31.01 - $37.87
Q3 2022
Shares 234 Value ($000) $8 Avg Close $36.89 Range $31.30 - $41.15
Q2 2022
Shares 44 Value ($000) $2 Avg Close $37.07 Range $32.19 - $44.99
Q1 2022
Shares 14 Value ($000) $1 Avg Close $32.64 Range $29.05 - $38.99
Q4 2021
Shares 1 Value ($000) $0 Avg Close $34.16 Range $29.50 - $45.50