KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,921 Value ($000) $77 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 1,008 Value ($000) $34 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 1,008 Value ($000) $34 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 1,008 Value ($000) $35 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 1,008 Value ($000) $32 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 1,008 Value ($000) $33 Avg Close $34.05 Range $31.01 - $37.87
Q3 2022
Shares 1,008 Value ($000) $33 Avg Close $36.89 Range $31.30 - $41.15
Q2 2022
Shares 1,008 Value ($000) $34 Avg Close $37.07 Range $32.19 - $44.99