KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,757 Value ($000) $618 Avg Close $30.68 Range $27.80 - $33.43

Q4 2022

Shares 19,739 Value ($000) $653 Avg Close $34.05 Range $31.01 - $37.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,757	$618	$30.68	$27.80 - $33.43
Q4 2022	19,739	$653	$34.05	$31.01 - $37.87