KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,016 Value ($000) $277 Avg Close $32.88 Range $28.55 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,016	$277	$32.88	$28.55 - $35.09