KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 234 Value ($000) $8 Avg Close $34.05 Range $31.01 - $37.87

Q3 2022

Shares 234 Value ($000) $8 Avg Close $36.89 Range $31.30 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	234	$8	$34.05	$31.01 - $37.87
Q3 2022	234	$8	$36.89	$31.30 - $41.15