KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 100 Value ($000) $4 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 100 Value ($000) $4 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 1,800 Value ($000) $93 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 1,200 Value ($000) $68 Avg Close $54.06 Range $44.57 - $62.55
Q1 2024
Shares 2,000 Value ($000) $0 Avg Close $34.32 Range $31.73 - $40.42