KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,348 Value ($000) $14,541 Avg Close $36.12 Range $31.33 - $42.46

Q3 2025

Shares 309,175 Value ($000) $13,214 Avg Close $42.27 Range $39.25 - $46.88

Q2 2025

Shares 280,527 Value ($000) $12,357 Avg Close $43.90 Range $39.33 - $54.15

Q1 2025

Shares 272,283 Value ($000) $14,142 Avg Close $58.63 Range $48.65 - $67.60

Q4 2024

Shares 263,618 Value ($000) $14,950 Avg Close $54.06 Range $44.57 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,348	$14,541	$36.12	$31.33 - $42.46
Q3 2025	309,175	$13,214	$42.27	$39.25 - $46.88
Q2 2025	280,527	$12,357	$43.90	$39.33 - $54.15
Q1 2025	272,283	$14,142	$58.63	$48.65 - $67.60
Q4 2024	263,618	$14,950	$54.06	$44.57 - $62.55