KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,479 Value ($000) $4,560 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 121,066 Value ($000) $5,174 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 118,647 Value ($000) $5,226 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 119,649 Value ($000) $6,215 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 119,539 Value ($000) $6,779 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 95,373 Value ($000) $4,317 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 94,273 Value ($000) $3,907 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 13,586 Value ($000) $542 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 17,578 Value ($000) $587 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 14,566 Value ($000) $492 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 24,054 Value ($000) $845 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 25,644 Value ($000) $803 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 13,575 Value ($000) $449 Avg Close $34.05 Range $31.01 - $37.87