KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528,640 Value ($000) $163,257 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 4,778,763 Value ($000) $204,244 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 5,204,309 Value ($000) $229,250 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 2,676,451 Value ($000) $139,015 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 1,130,206 Value ($000) $64,094 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 1,120,403 Value ($000) $50,709 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 595,954 Value ($000) $24,696 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 341,513 Value ($000) $13,616 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 83,212 Value ($000) $2,779 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 78,751 Value ($000) $2,658 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 91,776 Value ($000) $3,225 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 162,906 Value ($000) $5,099 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 141,272 Value ($000) $4,673 Avg Close $34.05 Range $31.01 - $37.87
Q3 2022
Shares 207,391 Value ($000) $7 Avg Close $36.89 Range $31.30 - $41.15
Q2 2022
Shares 41,766 Value ($000) $1 Avg Close $37.07 Range $32.19 - $44.99
Q1 2022
Shares 23,622 Value ($000) $1,536 Avg Close $32.64 Range $29.05 - $38.99
Q4 2021
Shares 3,763 Value ($000) $231 Avg Close $34.16 Range $29.50 - $45.50
Q3 2021
Shares 54,964 Value ($000) $3,794 Avg Close $32.88 Range $28.55 - $35.09
Q2 2021
Shares 9,197 Value ($000) $621 Avg Close $31.62 Range $26.36 - $36.17
Q1 2021
Shares 34,791 Value ($000) $1,825 Avg Close $26.16 Range $22.77 - $29.86
Q4 2020
Shares 151,140 Value ($000) $7,173 Avg Close $14.62 Range $4.72 - $25.47
Q3 2020
Shares 189,707 Value ($000) $2,108 Avg Close $6.40 Range $5.22 - $8.70