KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,375 Value ($000) $3,114 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 83,195 Value ($000) $3,556 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 81,368 Value ($000) $3,584 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 156,563 Value ($000) $8,132 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 269,970 Value ($000) $15,310 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 256,359 Value ($000) $11,603 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 153,380 Value ($000) $6,356 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 73,418 Value ($000) $2,927 Avg Close $34.32 Range $31.73 - $40.42