KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $12 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 604 Value ($000) $26 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 458 Value ($000) $20 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 1,133 Value ($000) $59 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 469 Value ($000) $27 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 378 Value ($000) $17 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 345 Value ($000) $14 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 312 Value ($000) $12 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 290 Value ($000) $10 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 290 Value ($000) $10 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 290 Value ($000) $10 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 420 Value ($000) $0 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 1,700 Value ($000) $0 Avg Close $34.05 Range $31.01 - $37.87
Q3 2022
Shares 1,714 Value ($000) $63 Avg Close $36.89 Range $31.30 - $41.15