KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $18 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 472 Value ($000) $20 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 478 Value ($000) $21 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 472 Value ($000) $25 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 472 Value ($000) $27 Avg Close $54.06 Range $44.57 - $62.55