KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $90 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 10,000 Value ($000) $427 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 10,000 Value ($000) $441 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 10,000 Value ($000) $519 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 10,000 Value ($000) $567 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 10,000 Value ($000) $453 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 10,000 Value ($000) $414 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 10,000 Value ($000) $399 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 10,000 Value ($000) $334 Avg Close $34.94 Range $31.31 - $37.17