KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,462 Value ($000) $241 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 8,490 Value ($000) $441 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 3,580 Value ($000) $203 Avg Close $54.06 Range $44.57 - $62.55