KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,188 Value ($000) $634 Avg Close $54.06 Range $44.57 - $62.55

Q2 2024

Shares 44,583 Value ($000) $2 Avg Close $39.69 Range $37.65 - $41.77

Q1 2024

Shares 44,583 Value ($000) $2 Avg Close $34.32 Range $31.73 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,188	$634	$54.06	$44.57 - $62.55
Q2 2024	44,583	$2	$39.69	$37.65 - $41.77
Q1 2024	44,583	$2	$34.32	$31.73 - $40.42