KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,000 Value ($000) $2,181 Avg Close $58.63 Range $48.65 - $67.60

Q4 2024

Shares 21,000 Value ($000) $1,191 Avg Close $54.06 Range $44.57 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,000	$2,181	$58.63	$48.65 - $67.60
Q4 2024	21,000	$1,191	$54.06	$44.57 - $62.55