KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 470 Value ($000) $0 Avg Close $58.63 Range $48.65 - $67.60

Q4 2024

Shares 29 Value ($000) $0 Avg Close $54.06 Range $44.57 - $62.55

Q2 2022

Shares 26 Value ($000) $0 Avg Close $37.07 Range $32.19 - $44.99

Q1 2022

Shares 19 Value ($000) $1 Avg Close $32.64 Range $29.05 - $38.99

Q4 2021

Shares 19 Value ($000) $1 Avg Close $34.16 Range $29.50 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	470	$0	$58.63	$48.65 - $67.60
Q4 2024	29	$0	$54.06	$44.57 - $62.55
Q2 2022	26	$0	$37.07	$32.19 - $44.99
Q1 2022	19	$1	$32.64	$29.05 - $38.99
Q4 2021	19	$1	$34.16	$29.50 - $45.50