KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,556 Value ($000) $2 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 63,329 Value ($000) $3 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 72,865 Value ($000) $3 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 132,334 Value ($000) $7 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 132,977 Value ($000) $8 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 78,607 Value ($000) $4 Avg Close $43.26 Range $37.85 - $47.80