KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,870 Value ($000) $428 Avg Close $36.12 Range $31.33 - $42.46
Q1 2025
Shares 79 Value ($000) $4 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 62 Value ($000) $4 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 4,500 Value ($000) $217 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 3,600 Value ($000) $154 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 3,600 Value ($000) $139 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 3,600 Value ($000) $118 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 3,000 Value ($000) $108 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 2,300 Value ($000) $81 Avg Close $31.74 Range $26.32 - $35.67