KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40 Value ($000) $1 Avg Close $36.89 Range $31.30 - $41.15
Q2 2022
Shares 40 Value ($000) $1 Avg Close $37.07 Range $32.19 - $44.99
Q1 2022
Shares 20 Value ($000) $1 Avg Close $32.64 Range $29.05 - $38.99
Q4 2021
Shares 20 Value ($000) $1 Avg Close $34.16 Range $29.50 - $45.50