KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,379 Value ($000) $227 Avg Close $58.63 Range $48.65 - $67.60

Q4 2024

Shares 5,113 Value ($000) $290 Avg Close $54.06 Range $44.57 - $62.55

Q3 2024

Shares 5,212 Value ($000) $236 Avg Close $43.26 Range $37.85 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,379	$227	$58.63	$48.65 - $67.60
Q4 2024	5,113	$290	$54.06	$44.57 - $62.55
Q3 2024	5,212	$236	$43.26	$37.85 - $47.80