KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 162 Value ($000) $5 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 162 Value ($000) $5 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 162 Value ($000) $6 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 162 Value ($000) $5 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 162 Value ($000) $5 Avg Close $34.05 Range $31.01 - $37.87
Q3 2022
Shares 162 Value ($000) $5 Avg Close $36.89 Range $31.30 - $41.15
Q2 2022
Shares 162 Value ($000) $6 Avg Close $37.07 Range $32.19 - $44.99
Q1 2022
Shares 81 Value ($000) $5 Avg Close $32.64 Range $29.05 - $38.99