KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,304 Value ($000) $5,671 Avg Close $36.12 Range $31.33 - $42.46

Q3 2025

Shares 170,251 Value ($000) $7,277 Avg Close $42.27 Range $39.25 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,304	$5,671	$36.12	$31.33 - $42.46
Q3 2025	170,251	$7,277	$42.27	$39.25 - $46.88