KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $34.94 Range $31.31 - $37.17

Q3 2023

Shares 3 Value ($000) $0 Avg Close $35.18 Range $32.70 - $36.99

Q4 2022

Shares 2 Value ($000) $0 Avg Close $34.05 Range $31.01 - $37.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$34.94	$31.31 - $37.17
Q3 2023	3	$0	$35.18	$32.70 - $36.99
Q4 2022	2	$0	$34.05	$31.01 - $37.87