KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,906 Value ($000) $3,710 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 77,332 Value ($000) $3,305 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 63,705 Value ($000) $2,806 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 59,983 Value ($000) $3,116 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 54,457 Value ($000) $3,088 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 41,819 Value ($000) $1,891 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 41,908 Value ($000) $1,735 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 38,892 Value ($000) $1,551 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 8,633 Value ($000) $288 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 8,563 Value ($000) $289 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 8,439 Value ($000) $297 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 13,375 Value ($000) $419 Avg Close $30.68 Range $27.80 - $33.43