KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,534 Value ($000) $3,092 Avg Close $58.63 Range $48.65 - $67.60

Q4 2024

Shares 87,571 Value ($000) $4,968 Avg Close $54.06 Range $44.57 - $62.55

Q3 2024

Shares 62,168 Value ($000) $2,816 Avg Close $43.26 Range $37.85 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,534	$3,092	$58.63	$48.65 - $67.60
Q4 2024	87,571	$4,968	$54.06	$44.57 - $62.55
Q3 2024	62,168	$2,816	$43.26	$37.85 - $47.80