KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,841 Value ($000) $2,662 Avg Close $36.12 Range $31.33 - $42.46

Q3 2025

Shares 82,478 Value ($000) $3,525 Avg Close $42.27 Range $39.25 - $46.88

Q2 2025

Shares 82,524 Value ($000) $3,635 Avg Close $43.90 Range $39.33 - $54.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,841	$2,662	$36.12	$31.33 - $42.46
Q3 2025	82,478	$3,525	$42.27	$39.25 - $46.88
Q2 2025	82,524	$3,635	$43.90	$39.33 - $54.15