KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 119 Value ($000) $4 Avg Close $34.05 Range $31.01 - $37.87

Q3 2022

Shares 119 Value ($000) $4 Avg Close $36.89 Range $31.30 - $41.15

Q2 2022

Shares 118 Value ($000) $4 Avg Close $37.07 Range $32.19 - $44.99

Q1 2022

Shares 59 Value ($000) $4 Avg Close $32.64 Range $29.05 - $38.99

Q4 2021

Shares 69 Value ($000) $4 Avg Close $34.16 Range $29.50 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	119	$4	$34.05	$31.01 - $37.87
Q3 2022	119	$4	$36.89	$31.30 - $41.15
Q2 2022	118	$4	$37.07	$32.19 - $44.99
Q1 2022	59	$4	$32.64	$29.05 - $38.99
Q4 2021	69	$4	$34.16	$29.50 - $45.50