KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,758 Value ($000) $588 Avg Close $42.27 Range $39.25 - $46.88

Q2 2025

Shares 11,754 Value ($000) $518 Avg Close $43.90 Range $39.33 - $54.15

Q4 2024

Shares 148 Value ($000) $8 Avg Close $54.06 Range $44.57 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,758	$588	$42.27	$39.25 - $46.88
Q2 2025	11,754	$518	$43.90	$39.33 - $54.15
Q4 2024	148	$8	$54.06	$44.57 - $62.55