KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,323 Value ($000) $877 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 24,166 Value ($000) $1,033 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 24,738 Value ($000) $1,090 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 17,444 Value ($000) $906 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 17,419 Value ($000) $988 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 17,638 Value ($000) $798 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 28,733 Value ($000) $1,191 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 29,348 Value ($000) $1,170 Avg Close $34.32 Range $31.73 - $40.42