KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,807 Value ($000) $3,778 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 99,275 Value ($000) $4,243 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 72,449 Value ($000) $3,191 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 85,306 Value ($000) $4,431 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 56,892 Value ($000) $3,226 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 73,116 Value ($000) $3,309 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 40,427 Value ($000) $1,675 Avg Close $39.69 Range $37.65 - $41.77
Q2 2022
Shares 6,020 Value ($000) $205 Avg Close $37.07 Range $32.19 - $44.99