KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69 Value ($000) $2 Avg Close $34.94 Range $31.31 - $37.17
Q3 2023
Shares 69 Value ($000) $2 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 69 Value ($000) $2 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 58 Value ($000) $2 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 58 Value ($000) $2 Avg Close $34.05 Range $31.01 - $37.87
Q3 2022
Shares 58 Value ($000) $2 Avg Close $36.89 Range $31.30 - $41.15
Q2 2022
Shares 58 Value ($000) $2 Avg Close $37.07 Range $32.19 - $44.99
Q1 2022
Shares 29 Value ($000) $2 Avg Close $32.64 Range $29.05 - $38.99
Q4 2021
Shares 29 Value ($000) $2 Avg Close $34.16 Range $29.50 - $45.50