KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,197 Value ($000) $1,305 Avg Close $36.12 Range $31.33 - $42.46
Q3 2025
Shares 22,306 Value ($000) $953 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 21,927 Value ($000) $966 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 21,927 Value ($000) $1,139 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 21,927 Value ($000) $1,243 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 21,927 Value ($000) $992 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 20,890 Value ($000) $866 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 21,432 Value ($000) $854 Avg Close $34.32 Range $31.73 - $40.42
Q4 2023
Shares 9,612 Value ($000) $321 Avg Close $34.94 Range $31.31 - $37.17