KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,265 Value ($000) $384 Avg Close $39.69 Range $37.65 - $41.77

Q1 2024

Shares 9,010 Value ($000) $359 Avg Close $34.32 Range $31.73 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,265	$384	$39.69	$37.65 - $41.77
Q1 2024	9,010	$359	$34.32	$31.73 - $40.42