KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $4 Avg Close $36.12 Range $31.33 - $42.46

Q3 2025

Shares 139 Value ($000) $6 Avg Close $42.27 Range $39.25 - $46.88

Q2 2025

Shares 235 Value ($000) $10 Avg Close $43.90 Range $39.33 - $54.15

Q1 2025

Shares 33 Value ($000) $2 Avg Close $58.63 Range $48.65 - $67.60

Q4 2024

Shares 1,182 Value ($000) $67 Avg Close $54.06 Range $44.57 - $62.55

Q4 2022

Shares 2,488 Value ($000) $82 Avg Close $34.05 Range $31.01 - $37.87

Q3 2022

Shares 2,488 Value ($000) $81 Avg Close $36.89 Range $31.30 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$4	$36.12	$31.33 - $42.46
Q3 2025	139	$6	$42.27	$39.25 - $46.88
Q2 2025	235	$10	$43.90	$39.33 - $54.15
Q1 2025	33	$2	$58.63	$48.65 - $67.60
Q4 2024	1,182	$67	$54.06	$44.57 - $62.55
Q4 2022	2,488	$82	$34.05	$31.01 - $37.87
Q3 2022	2,488	$81	$36.89	$31.30 - $41.15