KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,308 Value ($000) $0 Avg Close $35.18 Range $32.70 - $36.99
Q2 2023
Shares 13,343 Value ($000) $0 Avg Close $31.74 Range $26.32 - $35.67
Q1 2023
Shares 14,164 Value ($000) $0 Avg Close $30.68 Range $27.80 - $33.43
Q4 2022
Shares 14,027 Value ($000) $0 Avg Close $34.05 Range $31.01 - $37.87
Q3 2022
Shares 18,108 Value ($000) $590 Avg Close $36.89 Range $31.30 - $41.15
Q2 2022
Shares 19,012 Value ($000) $649 Avg Close $37.07 Range $32.19 - $44.99
Q4 2021
Shares 6,879 Value ($000) $422 Avg Close $34.16 Range $29.50 - $45.50
Q3 2021
Shares 5,287 Value ($000) $365 Avg Close $32.88 Range $28.55 - $35.09
Q2 2021
Shares 6,235 Value ($000) $421 Avg Close $31.62 Range $26.36 - $36.17
Q1 2021
Shares 6,888 Value ($000) $361 Avg Close $26.16 Range $22.77 - $29.86
Q4 2020
Shares 5,805 Value ($000) $276 Avg Close $14.62 Range $4.72 - $25.47