KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,274 Value ($000) $326 Avg Close $58.63 Range $48.65 - $67.60

Q4 2023

Shares 8,579 Value ($000) $287 Avg Close $34.94 Range $31.31 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,274	$326	$58.63	$48.65 - $67.60
Q4 2023	8,579	$287	$34.94	$31.31 - $37.17