KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,451 Value ($000) $377 Avg Close $36.12 Range $31.33 - $42.46

Q3 2025

Shares 6,751 Value ($000) $289 Avg Close $42.27 Range $39.25 - $46.88

Q2 2025

Shares 6,711 Value ($000) $296 Avg Close $43.90 Range $39.33 - $54.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,451	$377	$36.12	$31.33 - $42.46
Q3 2025	6,751	$289	$42.27	$39.25 - $46.88
Q2 2025	6,711	$296	$43.90	$39.33 - $54.15