KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,583 Value ($000) $202 Avg Close $43.90 Range $39.33 - $54.15

Q1 2025

Shares 4,456 Value ($000) $231 Avg Close $58.63 Range $48.65 - $67.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,583	$202	$43.90	$39.33 - $54.15
Q1 2025	4,456	$231	$58.63	$48.65 - $67.60