KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,342 Value ($000) $133 Avg Close $54.06 Range $44.57 - $62.55

Q3 2024

Shares 5,123 Value ($000) $232 Avg Close $43.26 Range $37.85 - $47.80

Q2 2024

Shares 3,663 Value ($000) $152 Avg Close $39.69 Range $37.65 - $41.77

Q2 2022

Shares 780 Value ($000) $27 Avg Close $37.07 Range $32.19 - $44.99

Q4 2021

Shares 507 Value ($000) $31 Avg Close $34.16 Range $29.50 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,342	$133	$54.06	$44.57 - $62.55
Q3 2024	5,123	$232	$43.26	$37.85 - $47.80
Q2 2024	3,663	$152	$39.69	$37.65 - $41.77
Q2 2022	780	$27	$37.07	$32.19 - $44.99
Q4 2021	507	$31	$34.16	$29.50 - $45.50