KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 265 Value ($000) $15 Avg Close $54.06 Range $44.57 - $62.55

Q3 2024

Shares 400 Value ($000) $18 Avg Close $43.26 Range $37.85 - $47.80

Q1 2021

Shares 75 Value ($000) $4 Avg Close $26.16 Range $22.77 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	265	$15	$54.06	$44.57 - $62.55
Q3 2024	400	$18	$43.26	$37.85 - $47.80
Q1 2021	75	$4	$26.16	$22.77 - $29.86