KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,091 Value ($000) $468 Avg Close $36.12 Range $31.33 - $42.46

Q3 2025

Shares 13,352 Value ($000) $571 Avg Close $42.27 Range $39.25 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,091	$468	$36.12	$31.33 - $42.46
Q3 2025	13,352	$571	$42.27	$39.25 - $46.88