KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18 Value ($000) $1 Avg Close $42.27 Range $39.25 - $46.88

Q2 2025

Shares 554 Value ($000) $24 Avg Close $43.90 Range $39.33 - $54.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18	$1	$42.27	$39.25 - $46.88
Q2 2025	554	$24	$43.90	$39.33 - $54.15