KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 824 Value ($000) $36 Avg Close $43.90 Range $39.33 - $54.15

Q1 2025

Shares 786 Value ($000) $41 Avg Close $58.63 Range $48.65 - $67.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	824	$36	$43.90	$39.33 - $54.15
Q1 2025	786	$41	$58.63	$48.65 - $67.60