KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,104 Value ($000) $733 Avg Close $58.63 Range $48.65 - $67.60

Q4 2024

Shares 13,940 Value ($000) $820 Avg Close $54.06 Range $44.57 - $62.55

Q3 2024

Shares 98 Value ($000) $4 Avg Close $43.26 Range $37.85 - $47.80

Q2 2022

Shares 558 Value ($000) $19 Avg Close $37.07 Range $32.19 - $44.99

Q1 2022

Shares 7,890 Value ($000) $512 Avg Close $32.64 Range $29.05 - $38.99

Q4 2021

Shares 7,158 Value ($000) $438 Avg Close $34.16 Range $29.50 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,104	$733	$58.63	$48.65 - $67.60
Q4 2024	13,940	$820	$54.06	$44.57 - $62.55
Q3 2024	98	$4	$43.26	$37.85 - $47.80
Q2 2022	558	$19	$37.07	$32.19 - $44.99
Q1 2022	7,890	$512	$32.64	$29.05 - $38.99
Q4 2021	7,158	$438	$34.16	$29.50 - $45.50