KINETIK HOLDINGS INC

Ticker: KNTK CUSIP: 02215L209 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,861 Value ($000) $250 Avg Close $42.27 Range $39.25 - $46.88
Q2 2025
Shares 4,716 Value ($000) $208 Avg Close $43.90 Range $39.33 - $54.15
Q1 2025
Shares 4,334 Value ($000) $225 Avg Close $58.63 Range $48.65 - $67.60
Q4 2024
Shares 4,667 Value ($000) $265 Avg Close $54.06 Range $44.57 - $62.55
Q3 2024
Shares 25,363 Value ($000) $1,148 Avg Close $43.26 Range $37.85 - $47.80
Q2 2024
Shares 23,319 Value ($000) $966 Avg Close $39.69 Range $37.65 - $41.77
Q1 2024
Shares 23,220 Value ($000) $926 Avg Close $34.32 Range $31.73 - $40.42